Close this window

Transaction in Own Shares

07/02/2025
RNS Number : 2836P
Fevertree Drinks PLC
02 July 2025
 

2nd July 2025                                          

Fevertree Drinks plc

("Fever-Tree" or the "Company")

Transaction in Own Shares

 

Fevertree Drinks plc ("Fever-Tree" or the "Company") announces today it has, in accordance with the authority granted by shareholders at its 2024 Annual General Meeting held on 6th June, purchased the following number of ordinary shares of £0.0025 each in the Company (the "Ordinary Shares") through the Company's broker, Investec Bank plc ("Investec"), as detailed below.

Ordinary Shares

Date of purchase:

1st July 2025

Number of ordinary shares purchased:

70,008

Lowest price per share (pence):

906.00

Highest price per share (pence):

941.00

Weighted average price per day (pence):

919.8277

 

The Company intends to cancel the purchased shares.

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 17th February 2025 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

916.7592

50,008

906.00

941.00

AIMX

927.50

20,000

927.50

927.50

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

01 July 2025 08:00:59

116

                      941.00

XLON

00342687916TRLO1

01 July 2025 08:00:59

116

                      941.00

XLON

00342687915TRLO1

01 July 2025 08:11:21

238

                      937.00

XLON

00342694144TRLO1

01 July 2025 08:12:55

242

                      936.00

XLON

00342694831TRLO1

01 July 2025 08:12:56

43

                      937.00

XLON

00342694838TRLO1

01 July 2025 08:13:37

234

                      935.00

XLON

00342695169TRLO1

01 July 2025 08:13:37

42

                      935.00

XLON

00342695170TRLO1

01 July 2025 08:18:04

26

                      936.00

XLON

00342699064TRLO1

01 July 2025 08:21:48

52

                      936.00

XLON

00342700895TRLO1

01 July 2025 08:21:48

53

                      936.00

XLON

00342700896TRLO1

01 July 2025 08:21:48

177

                      936.00

XLON

00342700897TRLO1

01 July 2025 08:26:04

250

                      935.00

XLON

00342703221TRLO1

01 July 2025 08:26:04

12

                      935.00

XLON

00342703222TRLO1

01 July 2025 08:26:04

62

                      935.00

XLON

00342703223TRLO1

01 July 2025 08:26:26

213

                      935.00

XLON

00342703441TRLO1

01 July 2025 08:31:04

251

                      934.00

XLON

00342705579TRLO1

01 July 2025 08:31:04

120

                      934.00

XLON

00342705581TRLO1

01 July 2025 08:31:04

234

                      933.00

XLON

00342705582TRLO1

01 July 2025 08:31:06

234

                      931.00

XLON

00342705594TRLO1

01 July 2025 08:31:06

467

                      931.00

XLON

00342705595TRLO1

01 July 2025 08:35:53

100

                      930.00

XLON

00342708084TRLO1

01 July 2025 08:36:17

246

                      929.00

XLON

00342708285TRLO1

01 July 2025 08:36:19

243

                      929.00

XLON

00342708299TRLO1

01 July 2025 08:36:19

182

                      929.00

XLON

00342708301TRLO1

01 July 2025 08:36:32

182

                      929.00

XLON

00342708398TRLO1

01 July 2025 08:40:06

233

                      930.00

XLON

00342710978TRLO1

01 July 2025 08:40:08

177

                      930.00

XLON

00342711017TRLO1

01 July 2025 08:40:08

68

                      930.00

XLON

00342711018TRLO1

01 July 2025 08:42:33

127

                      930.00

XLON

00342712265TRLO1

01 July 2025 08:46:29

127

                      932.00

XLON

00342714203TRLO1

01 July 2025 08:46:36

100

                      932.00

XLON

00342714258TRLO1

01 July 2025 08:46:36

68

                      931.00

XLON

00342714259TRLO1

01 July 2025 08:46:40

121

                      932.00

XLON

00342714286TRLO1

01 July 2025 08:48:33

77

                      932.00

XLON

00342716559TRLO1

01 July 2025 08:52:22

77

                      931.00

XLON

00342718145TRLO1

01 July 2025 08:57:40

77

                      931.00

XLON

00342720830TRLO1

01 July 2025 09:02:00

77

                      931.00

XLON

00342722721TRLO1

01 July 2025 09:02:00

122

                      930.00

XLON

00342722722TRLO1

01 July 2025 09:02:00

100

                      930.00

XLON

00342722724TRLO1

01 July 2025 09:05:04

77

                      930.00

XLON

00342724464TRLO1

01 July 2025 09:05:11

241

                      929.00

XLON

00342724532TRLO1

01 July 2025 09:05:11

77

                      929.00

XLON

00342724535TRLO1

01 July 2025 09:05:11

170

                      929.00

XLON

00342724548TRLO1

01 July 2025 09:08:41

278

                      927.00

XLON

00342726454TRLO1

01 July 2025 09:11:06

86

                      928.00

XLON

00342727672TRLO1

01 July 2025 09:12:10

119

                      927.00

XLON

00342728179TRLO1

01 July 2025 09:20:28

122

                      926.00

XLON

00342733128TRLO1

01 July 2025 09:20:28

124

                      926.00

XLON

00342733131TRLO1

01 July 2025 09:20:28

110

                      926.00

XLON

00342733132TRLO1

01 July 2025 09:24:36

175

                      930.00

XLON

00342735661TRLO1

01 July 2025 09:24:49

200

                      930.00

XLON

00342735817TRLO1

01 July 2025 09:25:13

93

                      930.00

XLON

00342736026TRLO1

01 July 2025 09:25:13

142

                      930.00

XLON

00342736027TRLO1

01 July 2025 09:32:26

117

                      930.00

XLON

00342740009TRLO1

01 July 2025 09:33:03

113

                      930.00

XLON

00342740374TRLO1

01 July 2025 09:33:03

230

                      930.00

XLON

00342740375TRLO1

01 July 2025 09:33:03

76

                      930.00

XLON

00342740376TRLO1

01 July 2025 09:35:38

127

                      929.00

XLON

00342742179TRLO1

01 July 2025 09:38:41

229

                      929.00

XLON

00342743977TRLO1

01 July 2025 09:43:04

118

                      929.00

XLON

00342747042TRLO1

01 July 2025 09:46:46

120

                      928.00

XLON

00342749029TRLO1

01 July 2025 09:47:07

120

                      927.00

XLON

00342749227TRLO1

01 July 2025 09:47:26

124

                      927.00

XLON

00342749425TRLO1

01 July 2025 09:49:58

77

                      927.00

XLON

00342750892TRLO1

01 July 2025 09:51:41

194

                      927.00

XLON

00342751885TRLO1

01 July 2025 09:54:41

124

                      926.00

XLON

00342753592TRLO1

01 July 2025 09:56:03

124

                      925.00

XLON

00342754431TRLO1

01 July 2025 09:58:29

204

                      927.00

XLON

00342755797TRLO1

01 July 2025 09:58:29

33

                      927.00

XLON

00342755798TRLO1

01 July 2025 09:58:33

248

                      927.00

XLON

00342755823TRLO1

01 July 2025 09:59:50

77

                      927.00

XLON

00342756541TRLO1

01 July 2025 10:03:13

12

                      927.00

XLON

00342758355TRLO1

01 July 2025 10:03:13

105

                      927.00

XLON

00342758356TRLO1

01 July 2025 10:09:34

20,000

                      927.50

AIMX

00342761656TRLO1

01 July 2025 10:16:48

126

                      926.00

XLON

00342765853TRLO1

01 July 2025 10:16:50

117

                      924.00

XLON

00342765891TRLO1

01 July 2025 10:16:52

76

                      923.00

XLON

00342765912TRLO1

01 July 2025 10:17:16

119

                      921.00

XLON

00342766121TRLO1

01 July 2025 10:18:11

120

                      920.00

XLON

00342766631TRLO1

01 July 2025 10:21:14

77

                      920.00

XLON

00342769108TRLO1

01 July 2025 10:37:41

125

                      919.00

XLON

00342784323TRLO1

01 July 2025 11:00:00

77

                      919.00

XLON

00342807949TRLO1

01 July 2025 11:01:31

236

                      917.00

XLON

00342808001TRLO1

01 July 2025 11:05:41

126

                      918.00

XLON

00342808275TRLO1

01 July 2025 11:09:13

119

                      918.00

XLON

00342808429TRLO1

01 July 2025 11:09:13

127

                      919.00

XLON

00342808430TRLO1

01 July 2025 11:10:06

127

                      918.00

XLON

00342808453TRLO1

01 July 2025 11:10:06

121

                      917.00

XLON

00342808454TRLO1

01 July 2025 11:10:06

307

                      918.00

XLON

00342808455TRLO1

01 July 2025 11:10:06

92

                      918.00

XLON

00342808456TRLO1

01 July 2025 11:10:06

93

                      918.00

XLON

00342808457TRLO1

01 July 2025 11:10:06

121

                      917.00

XLON

00342808458TRLO1

01 July 2025 11:10:06

110

                      917.00

XLON

00342808459TRLO1

01 July 2025 11:10:10

122

                      916.00

XLON

00342808460TRLO1

01 July 2025 11:10:42

121

                      915.00

XLON

00342808501TRLO1

01 July 2025 11:11:41

125

                      914.00

XLON

00342808533TRLO1

01 July 2025 11:12:10

122

                      913.00

XLON

00342808556TRLO1

01 July 2025 11:14:48

93

                      914.00

XLON

00342808724TRLO1

01 July 2025 11:14:50

93

                      914.00

XLON

00342808725TRLO1

01 July 2025 11:25:15

123

                      915.00

XLON

00342809215TRLO1

01 July 2025 11:43:06

77

                      917.00

XLON

00342810389TRLO1

01 July 2025 11:43:06

99

                      917.00

XLON

00342810390TRLO1

01 July 2025 11:43:06

241

                      916.00

XLON

00342810391TRLO1

01 July 2025 11:43:06

77

                      916.00

XLON

00342810392TRLO1

01 July 2025 11:43:06

50

                      916.00

XLON

00342810393TRLO1

01 July 2025 11:53:22

77

                      916.00

XLON

00342810895TRLO1

01 July 2025 11:53:22

93

                      916.00

XLON

00342810896TRLO1

01 July 2025 11:53:35

118

                      915.00

XLON

00342810903TRLO1

01 July 2025 12:02:01

93

                      917.00

XLON

00342811406TRLO1

01 July 2025 12:02:01

128

                      917.00

XLON

00342811407TRLO1

01 July 2025 12:02:01

149

                      917.00

XLON

00342811408TRLO1

01 July 2025 12:17:13

124

                      916.00

XLON

00342812118TRLO1

01 July 2025 12:27:24

124

                      915.00

XLON

00342812352TRLO1

01 July 2025 12:27:24

77

                      915.00

XLON

00342812353TRLO1

01 July 2025 12:30:10

70

                      916.00

XLON

00342812426TRLO1

01 July 2025 12:30:10

284

                      916.00

XLON

00342812427TRLO1

01 July 2025 12:30:10

69

                      916.00

XLON

00342812428TRLO1

01 July 2025 12:55:32

128

                      915.00

XLON

00342813020TRLO1

01 July 2025 12:55:32

21

                      915.00

XLON

00342813021TRLO1

01 July 2025 12:55:32

200

                      915.00

XLON

00342813022TRLO1

01 July 2025 12:55:32

6,902

                      915.00

XLON

00342813023TRLO1

01 July 2025 12:55:32

21

                      915.00

XLON

00342813024TRLO1

01 July 2025 12:55:32

3

                      915.00

XLON

00342813025TRLO1

01 July 2025 12:55:33

207

                      915.00

XLON

00342813026TRLO1

01 July 2025 12:55:35

4

                      915.00

XLON

00342813027TRLO1

01 July 2025 12:55:35

63

                      914.00

XLON

00342813028TRLO1

01 July 2025 12:55:35

36

                      914.00

XLON

00342813029TRLO1

01 July 2025 12:55:35

20

                      914.00

XLON

00342813030TRLO1

01 July 2025 12:55:35

77

                      913.00

XLON

00342813031TRLO1

01 July 2025 12:55:35

159

                      913.00

XLON

00342813032TRLO1

01 July 2025 12:55:36

159

                      913.00

XLON

00342813033TRLO1

01 July 2025 12:59:05

84

                      913.00

XLON

00342813124TRLO1

01 July 2025 12:59:05

63

                      913.00

XLON

00342813125TRLO1

01 July 2025 12:59:05

51

                      913.00

XLON

00342813126TRLO1

01 July 2025 12:59:05

203

                      914.00

XLON

00342813127TRLO1

01 July 2025 13:04:35

198

                      915.00

XLON

00342813375TRLO1

01 July 2025 13:25:14

77

                      915.00

XLON

00342813869TRLO1

01 July 2025 13:25:14

88

                      915.00

XLON

00342813870TRLO1

01 July 2025 13:25:14

32

                      915.00

XLON

00342813871TRLO1

01 July 2025 13:25:14

124

                      914.00

XLON

00342813872TRLO1

01 July 2025 13:28:52

77

                      914.00

XLON

00342813963TRLO1

01 July 2025 13:28:52

28

                      914.00

XLON

00342813964TRLO1

01 July 2025 13:28:52

32

                      914.00

XLON

00342813965TRLO1

01 July 2025 13:30:58

97

                      913.00

XLON

00342814015TRLO1

01 July 2025 13:31:52

122

                      913.00

XLON

00342814054TRLO1

01 July 2025 13:31:52

25

                      913.00

XLON

00342814055TRLO1

01 July 2025 13:31:52

97

                      913.00

XLON

00342814056TRLO1

01 July 2025 13:36:31

250

                      913.00

XLON

00342814151TRLO1

01 July 2025 13:36:31

125

                      913.00

XLON

00342814152TRLO1

01 July 2025 13:36:31

356

                      913.00

XLON

00342814153TRLO1

01 July 2025 13:37:53

252

                      912.00

XLON

00342814186TRLO1

01 July 2025 13:37:55

248

                      912.00

XLON

00342814187TRLO1

01 July 2025 13:38:27

126

                      911.00

XLON

00342814193TRLO1

01 July 2025 13:38:27

93

                      911.00

XLON

00342814194TRLO1

01 July 2025 13:40:35

198

                      911.00

XLON

00342814315TRLO1

01 July 2025 13:42:01

382

                      910.00

XLON

00342814350TRLO1

01 July 2025 13:42:13

383

                      909.00

XLON

00342814362TRLO1

01 July 2025 13:42:13

375

                      909.00

XLON

00342814363TRLO1

01 July 2025 13:48:52

252

                      909.00

XLON

00342814542TRLO1

01 July 2025 13:48:52

250

                      909.00

XLON

00342814543TRLO1

01 July 2025 13:48:57

97

                      908.00

XLON

00342814544TRLO1

01 July 2025 13:49:19

97

                      908.00

XLON

00342814556TRLO1

01 July 2025 13:49:19

153

                      908.00

XLON

00342814557TRLO1

01 July 2025 13:52:33

124

                      908.00

XLON

00342814726TRLO1

01 July 2025 13:52:33

250

                      908.00

XLON

00342814727TRLO1

01 July 2025 13:55:10

502

                      908.00

XLON

00342814865TRLO1

01 July 2025 13:56:04

114

                      908.00

XLON

00342814915TRLO1

01 July 2025 13:56:04

33

                      908.00

XLON

00342814916TRLO1

01 July 2025 13:56:04

349

                      907.00

XLON

00342814917TRLO1

01 July 2025 13:56:08

349

                      906.00

XLON

00342814919TRLO1

01 July 2025 13:56:08

410

                      906.00

XLON

00342814920TRLO1

01 July 2025 13:56:08

100

                      906.00

XLON

00342814921TRLO1

01 July 2025 13:56:08

113

                      906.00

XLON

00342814922TRLO1

01 July 2025 13:56:33

377

                      908.00

XLON

00342814948TRLO1

01 July 2025 14:11:31

127

                      909.00

XLON

00342815921TRLO1

01 July 2025 14:13:19

120

                      909.00

XLON

00342816013TRLO1

01 July 2025 14:15:15

118

                      909.00

XLON

00342816080TRLO1

01 July 2025 14:26:49

118

                      910.00

XLON

00342817833TRLO1

01 July 2025 14:26:57

125

                      910.00

XLON

00342817837TRLO1

01 July 2025 14:28:33

200

                      910.00

XLON

00342817914TRLO1

01 July 2025 14:28:33

80

                      910.00

XLON

00342817915TRLO1

01 July 2025 14:30:48

118

                      911.00

XLON

00342818299TRLO1

01 July 2025 14:41:35

122

                      912.00

XLON

00342818961TRLO1

01 July 2025 14:47:42

122

                      911.00

XLON

00342819244TRLO1

01 July 2025 14:47:42

30

                      912.00

XLON

00342819245TRLO1

01 July 2025 14:48:58

127

                      913.00

XLON

00342819313TRLO1

01 July 2025 14:54:05

119

                      913.00

XLON

00342819766TRLO1

01 July 2025 14:54:05

93

                      913.00

XLON

00342819767TRLO1

01 July 2025 14:54:05

21

                      913.00

XLON

00342819768TRLO1

01 July 2025 14:54:05

48

                      913.00

XLON

00342819769TRLO1

01 July 2025 14:54:33

119

                      912.00

XLON

00342819804TRLO1

01 July 2025 14:54:35

36

                      913.00

XLON

00342819807TRLO1

01 July 2025 14:54:35

12

                      913.00

XLON

00342819808TRLO1

01 July 2025 14:54:35

51

                      913.00

XLON

00342819809TRLO1

01 July 2025 14:54:35

51

                      913.00

XLON

00342819810TRLO1

01 July 2025 14:54:35

49

                      913.00

XLON

00342819811TRLO1

01 July 2025 14:54:35

44

                      913.00

XLON

00342819812TRLO1

01 July 2025 14:54:35

49

                      913.00

XLON

00342819813TRLO1

01 July 2025 14:54:35

44

                      913.00

XLON

00342819814TRLO1

01 July 2025 14:54:35

48

                      913.00

XLON

00342819815TRLO1

01 July 2025 14:54:35

147

                      913.00

XLON

00342819816TRLO1

01 July 2025 14:55:51

124

                      911.00

XLON

00342819902TRLO1

01 July 2025 14:55:51

318

                      910.00

XLON

00342819903TRLO1

01 July 2025 14:55:51

6,955

                      910.00

XLON

00342819904TRLO1

01 July 2025 14:57:33

123

                      913.00

XLON

00342819991TRLO1

01 July 2025 14:57:33

200

                      913.00

XLON

00342819992TRLO1

01 July 2025 14:58:00

122

                      914.00

XLON

00342820008TRLO1

01 July 2025 15:00:23

121

                      915.00

XLON

00342820265TRLO1

01 July 2025 15:00:34

125

                      915.00

XLON

00342820285TRLO1

01 July 2025 15:01:02

119

                      914.00

XLON

00342820311TRLO1

01 July 2025 15:01:02

93

                      914.00

XLON

00342820312TRLO1

01 July 2025 15:01:41

93

                      914.00

XLON

00342820360TRLO1

01 July 2025 15:01:41

74

                      914.00

XLON

00342820361TRLO1

01 July 2025 15:16:01

189

                      914.00

XLON

00342821421TRLO1

01 July 2025 15:21:39

241

                      918.00

XLON

00342822196TRLO1

01 July 2025 15:23:46

253

                      918.00

XLON

00342822292TRLO1

01 July 2025 15:23:46

93

                      918.00

XLON

00342822293TRLO1

01 July 2025 15:23:46

108

                      918.00

XLON

00342822294TRLO1

01 July 2025 15:26:33

263

                      918.00

XLON

00342822710TRLO1

01 July 2025 15:28:01

234

                      917.00

XLON

00342822859TRLO1

01 July 2025 15:28:01

117

                      917.00

XLON

00342822860TRLO1

01 July 2025 15:30:30

355

                      916.00

XLON

00342823011TRLO1

01 July 2025 15:36:04

249

                      917.00

XLON

00342823388TRLO1

01 July 2025 15:36:04

254

                      917.00

XLON

00342823389TRLO1

01 July 2025 15:42:41

127

                      916.00

XLON

00342823936TRLO1

01 July 2025 15:42:41

91

                      915.00

XLON

00342823937TRLO1

01 July 2025 15:42:41

29

                      915.00

XLON

00342823938TRLO1

01 July 2025 16:00:43

87

                      913.00

XLON

00342825211TRLO1

01 July 2025 16:00:43

4

                      913.00

XLON

00342825212TRLO1

01 July 2025 16:00:43

4

                      913.00

XLON

00342825213TRLO1

01 July 2025 16:00:43

5

                      913.00

XLON

00342825214TRLO1

01 July 2025 16:00:43

1

                      913.00

XLON

00342825215TRLO1

01 July 2025 16:00:43

8

                      913.00

XLON

00342825216TRLO1

01 July 2025 16:00:43

11

                      913.00

XLON

00342825217TRLO1

01 July 2025 16:00:43

120

                      913.00

XLON

00342825218TRLO1

01 July 2025 16:00:43

22

                      913.00

XLON

00342825219TRLO1

01 July 2025 16:00:43

119

                      913.00

XLON

00342825220TRLO1

01 July 2025 16:00:43

87

                      913.00

XLON

00342825221TRLO1

01 July 2025 16:00:44

33

                      913.00

XLON

00342825223TRLO1

01 July 2025 16:01:34

337

                      913.00

XLON

00342825284TRLO1

01 July 2025 16:01:34

330

                      914.00

XLON

00342825285TRLO1

01 July 2025 16:02:01

98

                      915.00

XLON

00342825305TRLO1

01 July 2025 16:02:01

287

                      915.00

XLON

00342825306TRLO1

01 July 2025 16:02:08

266

                      915.00

XLON

00342825326TRLO1

01 July 2025 16:04:03

367

                      914.00

XLON

00342825476TRLO1

01 July 2025 16:05:05

500

                      915.00

XLON

00342825589TRLO1

01 July 2025 16:05:20

8

                      914.00

XLON

00342825613TRLO1

01 July 2025 16:05:20

375

                      914.00

XLON

00342825614TRLO1

01 July 2025 16:06:33

202

                      915.00

XLON

00342825781TRLO1

01 July 2025 16:08:41

289

                      914.00

XLON

00342825992TRLO1

01 July 2025 16:18:01

83

                      914.00

XLON

00342826827TRLO1

01 July 2025 16:18:01

393

                      914.00

XLON

00342826828TRLO1

01 July 2025 16:19:14

4

                      916.00

XLON

00342826932TRLO1

01 July 2025 16:19:20

138

                      916.00

XLON

00342826978TRLO1

01 July 2025 16:19:20

300

                      916.00

XLON

00342826979TRLO1

01 July 2025 16:19:22

180

                      916.00

XLON

00342826987TRLO1

01 July 2025 16:19:22

138

                      916.00

XLON

00342826988TRLO1

01 July 2025 16:19:33

231

                      916.00

XLON

00342826994TRLO1

01 July 2025 16:19:33

242

                      916.00

XLON

00342826995TRLO1

01 July 2025 16:19:33

138

                      916.00

XLON

00342826996TRLO1

 

For further information please contact:

 

Investor queries

Ann Morris-Gibbons, Director of Investor Relations I ann.hyams@fever-tree.com I +44 (0)7435 828 138

 

Media queries

Oliver Winters, Director of Communications I oliver.winters@fever-tree.com I +44 (0)770 332 9024  

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEFLFBEDLZBBF

Multimedia Files:

Close this window