1st July 2025
Fevertree Drinks plc
("Fever-Tree" or the "Company")
Transaction in Own Shares
Fevertree Drinks plc ("Fever-Tree" or the "Company") announces today it has, in accordance with the authority granted by shareholders at its 2024 Annual General Meeting held on 6th June, purchased the following number of ordinary shares of £0.0025 each in the Company (the "Ordinary Shares") through the Company's broker, Investec Bank plc ("Investec"), as detailed below.
Ordinary Shares
Date of purchase:
30th June 2025
Number of ordinary shares purchased:
61,777
Lowest price per share (pence):
927.00
Highest price per share (pence):
941.00
Weighted average price per day (pence):
934.3606
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 17th February 2025 (the "Programme").
Aggregate information:
Venue
Volume-weighted average price (p)
Aggregated volume
Lowest price per share (p)
Highest price per share (p)
XLON
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:
Date and time of each trade
Number of shares purchased
Price (pence per share)
Trading Venue
Transaction Reference Number
30 June 2025 08:21:14
99
936.00
00342416948TRLO1
30 June 2025 08:33:55
600
937.00
00342423275TRLO1
30 June 2025 08:36:24
248
938.00
00342424244TRLO1
30 June 2025 08:36:31
3,750
00342424296TRLO1
30 June 2025 08:39:00
120
00342425240TRLO1
30 June 2025 08:43:23
3
00342427012TRLO1
30 June 2025 08:49:36
249
00342429274TRLO1
390
00342429275TRLO1
117
00342429276TRLO1
98
00342429277TRLO1
126
00342429278TRLO1
97
00342429279TRLO1
00342429280TRLO1
00342429281TRLO1
110
00342429282TRLO1
22
00342429283TRLO1
18
00342429284TRLO1
251
00342429285TRLO1
30 June 2025 08:49:37
252
935.00
00342429289TRLO1
30 June 2025 08:49:41
00342429308TRLO1
30 June 2025 08:50:12
934.00
00342429464TRLO1
00342429465TRLO1
240
00342429466TRLO1
34
00342429467TRLO1
270
00342429468TRLO1
101
00342429469TRLO1
00342429470TRLO1
73
00342429471TRLO1
30 June 2025 08:50:13
119
933.00
00342429472TRLO1
30 June 2025 08:51:38
116
932.00
00342429994TRLO1
115
00342429995TRLO1
30 June 2025 09:00:00
424
00342433457TRLO1
384
00342433458TRLO1
30 June 2025 09:00:01
839
00342433488TRLO1
30 June 2025 09:00:20
578
00342433633TRLO1
30 June 2025 09:00:30
294
00342433746TRLO1
284
00342433747TRLO1
30 June 2025 09:00:54
458
00342433970TRLO1
44
00342433971TRLO1
30 June 2025 09:08:20
00342436758TRLO1
00342436759TRLO1
30 June 2025 09:12:25
121
931.00
00342438349TRLO1
00342438350TRLO1
30 June 2025 09:13:48
122
00342438880TRLO1
30 June 2025 09:32:16
374
00342450550TRLO1
348
00342450553TRLO1
190
00342450554TRLO1
213
00342450555TRLO1
30 June 2025 09:32:31
69
00342450832TRLO1
30 June 2025 09:32:34
76
00342450901TRLO1
30 June 2025 09:32:54
00342451177TRLO1
167
00342451178TRLO1
31
00342451179TRLO1
00342451180TRLO1
30 June 2025 09:32:55
00342451183TRLO1
71
00342451184TRLO1
00342451185TRLO1
00342451186TRLO1
30 June 2025 09:32:57
66
00342451200TRLO1
30 June 2025 09:33:00
75
00342451259TRLO1
30 June 2025 09:33:12
00342451432TRLO1
30 June 2025 09:33:22
68
00342451653TRLO1
30 June 2025 09:33:27
00342451729TRLO1
30 June 2025 09:33:37
74
00342451925TRLO1
30 June 2025 09:33:47
70
00342452075TRLO1
30 June 2025 09:33:57
77
00342452232TRLO1
30 June 2025 09:34:07
00342452391TRLO1
210
00342452392TRLO1
30 June 2025 09:34:17
78
00342452956TRLO1
142
00342452957TRLO1
136
00342452958TRLO1
30 June 2025 09:37:12
25
00342456149TRLO1
30 June 2025 09:39:04
30
00342458129TRLO1
30 June 2025 09:40:56
37
00342459823TRLO1
30 June 2025 09:42:48
00342461587TRLO1
176
00342461588TRLO1
30 June 2025 09:46:50
244
00342465673TRLO1
00342465674TRLO1
00342465675TRLO1
00342465676TRLO1
173
00342465677TRLO1
162
00342465678TRLO1
30 June 2025 09:48:24
361
00342467299TRLO1
00342467300TRLO1
30 June 2025 09:50:52
349
00342469885TRLO1
30 June 2025 09:52:00
00342471010TRLO1
00342471011TRLO1
30 June 2025 09:53:16
358
00342472526TRLO1
30 June 2025 10:07:00
130
00342488805TRLO1
200
00342488806TRLO1
30 June 2025 10:07:01
253
00342488825TRLO1
30 June 2025 10:07:10
00342489087TRLO1
175
00342489088TRLO1
30 June 2025 10:26:10
00342513011TRLO1
30 June 2025 10:30:08
00342518130TRLO1
00342518131TRLO1
30 June 2025 10:37:03
00342537796TRLO1
242
00342537797TRLO1
211
00342537798TRLO1
146
00342537799TRLO1
170
00342537801TRLO1
143
00342537802TRLO1
141
00342537818TRLO1
30 June 2025 10:37:38
371
00342538666TRLO1
30 June 2025 10:37:49
387
00342538938TRLO1
54
00342538939TRLO1
30 June 2025 11:02:21
241
930.00
00342591275TRLO1
00342591276TRLO1
929.00
00342591277TRLO1
928.00
00342591278TRLO1
400
00342591279TRLO1
21
00342591280TRLO1
30 June 2025 11:12:31
00342591681TRLO1
00342591682TRLO1
00342591683TRLO1
00342591684TRLO1
30 June 2025 11:14:33
58
00342591779TRLO1
30 June 2025 11:25:41
40
00342592251TRLO1
30 June 2025 11:30:00
24
00342592760TRLO1
23
00342592761TRLO1
30 June 2025 11:31:00
9
00342592802TRLO1
26
00342592803TRLO1
36
00342592804TRLO1
47
00342592805TRLO1
30 June 2025 11:34:22
7
00342592929TRLO1
41
00342592930TRLO1
30 June 2025 11:39:02
00342593074TRLO1
86
00342593075TRLO1
30 June 2025 12:01:15
247
00342594637TRLO1
30 June 2025 12:02:01
237
00342594709TRLO1
00342594710TRLO1
30 June 2025 12:03:13
20
00342594780TRLO1
30 June 2025 12:03:44
19
00342594804TRLO1
169
00342594805TRLO1
30 June 2025 12:04:25
00342594818TRLO1
30 June 2025 12:05:36
00342594863TRLO1
30 June 2025 12:06:19
00342594883TRLO1
30 June 2025 12:07:28
00342594898TRLO1
30 June 2025 12:09:29
00342594953TRLO1
00342594954TRLO1
42
00342594955TRLO1
30 June 2025 12:11:12
00342595000TRLO1
30 June 2025 12:13:04
00342595040TRLO1
30 June 2025 12:13:55
00342595055TRLO1
79
00342595056TRLO1
389
00342595057TRLO1
30 June 2025 12:14:07
00342595060TRLO1
46
00342595061TRLO1
30 June 2025 12:14:36
118
00342595075TRLO1
30 June 2025 12:30:49
8
00342595652TRLO1
00342595653TRLO1
123
00342595654TRLO1
124
00342595655TRLO1
346
00342595656TRLO1
310
00342595657TRLO1
30 June 2025 12:32:52
497
00342595724TRLO1
30 June 2025 12:50:46
00342596242TRLO1
00342596243TRLO1
506
00342596244TRLO1
351
00342596245TRLO1
285
00342596246TRLO1
377
00342596247TRLO1
189
00342596248TRLO1
208
00342596249TRLO1
278
00342596250TRLO1
00342596251TRLO1
408
00342596252TRLO1
277
00342596253TRLO1
00342596254TRLO1
275
00342596255TRLO1
00342596256TRLO1
30 June 2025 12:51:10
100
00342596263TRLO1
163
00342596264TRLO1
30 June 2025 12:51:25
00342596267TRLO1
30 June 2025 12:57:13
233
00342596380TRLO1
30 June 2025 13:15:46
234
00342596952TRLO1
30 June 2025 13:21:19
465
00342597089TRLO1
194
00342597090TRLO1
30 June 2025 13:32:21
00342597372TRLO1
30 June 2025 13:52:03
127
00342597751TRLO1
00342597752TRLO1
00342597753TRLO1
00342597754TRLO1
00342597755TRLO1
00342597756TRLO1
00342597757TRLO1
00342597758TRLO1
12
00342597759TRLO1
629
00342597760TRLO1
30 June 2025 13:52:11
631
00342597762TRLO1
30 June 2025 13:52:12
160
00342597764TRLO1
158
00342597765TRLO1
235
00342597766TRLO1
00342597767TRLO1
30 June 2025 13:52:21
181
00342597774TRLO1
428
00342597775TRLO1
250
00342597776TRLO1
30 June 2025 13:57:26
00342597920TRLO1
30 June 2025 13:58:16
283
00342597962TRLO1
30 June 2025 14:00:21
00342598015TRLO1
30 June 2025 14:01:05
00342598035TRLO1
30 June 2025 14:04:27
00342598182TRLO1
30 June 2025 14:17:40
132
00342598558TRLO1
30 June 2025 14:17:47
00342598561TRLO1
151
00342598562TRLO1
112
00342598563TRLO1
30 June 2025 14:18:31
357
00342598580TRLO1
133
00342598581TRLO1
30 June 2025 14:23:27
00342598747TRLO1
84
00342598748TRLO1
39
00342598749TRLO1
28
00342598750TRLO1
30 June 2025 14:23:28
00342598752TRLO1
30 June 2025 14:23:40
00342598758TRLO1
30 June 2025 14:36:09
00342599386TRLO1
00342599387TRLO1
30 June 2025 14:38:28
216
00342599499TRLO1
30 June 2025 14:47:33
00342599912TRLO1
00342599913TRLO1
00342599914TRLO1
479
00342599915TRLO1
30 June 2025 14:48:12
00342599975TRLO1
00342599976TRLO1
30 June 2025 14:50:04
231
00342600043TRLO1
30 June 2025 14:54:11
00342600314TRLO1
535
00342600315TRLO1
00342600316TRLO1
00342600317TRLO1
27
00342600322TRLO1
30 June 2025 14:54:14
00342600326TRLO1
30 June 2025 14:55:06
33
00342600371TRLO1
207
00342600372TRLO1
00342600373TRLO1
16
00342600374TRLO1
30 June 2025 14:56:05
00342600441TRLO1
334
00342600442TRLO1
30 June 2025 14:59:22
14
00342600591TRLO1
95
00342600592TRLO1
30 June 2025 14:59:33
392
00342600610TRLO1
00342600611TRLO1
30 June 2025 14:59:54
85
00342600635TRLO1
45
00342600636TRLO1
30 June 2025 14:59:55
82
00342600638TRLO1
00342600639TRLO1
30 June 2025 14:59:57
360
00342600646TRLO1
00342600647TRLO1
180
00342600648TRLO1
30 June 2025 15:00:20
00342600698TRLO1
00342600699TRLO1
00342600700TRLO1
178
00342600701TRLO1
30 June 2025 15:01:04
220
00342600740TRLO1
145
00342600741TRLO1
55
00342600742TRLO1
474
00342600743TRLO1
30 June 2025 15:04:29
364
00342600908TRLO1
00342600909TRLO1
30 June 2025 15:10:50
00342601221TRLO1
30 June 2025 15:16:52
00342601581TRLO1
300
00342601582TRLO1
204
00342601583TRLO1
30 June 2025 15:17:41
00342601609TRLO1
83
00342601610TRLO1
304
00342601611TRLO1
30 June 2025 15:18:01
315
00342601634TRLO1
00342601635TRLO1
30 June 2025 15:21:20
00342601795TRLO1
30 June 2025 15:22:00
00342601813TRLO1
415
00342601814TRLO1
00342601815TRLO1
00342601817TRLO1
30 June 2025 15:30:01
00342602210TRLO1
00342602211TRLO1
30 June 2025 15:30:11
939.00
00342602228TRLO1
154
00342602229TRLO1
43
00342602230TRLO1
30 June 2025 15:31:48
232
00342602300TRLO1
00342602301TRLO1
30 June 2025 15:34:31
940.00
00342602560TRLO1
30 June 2025 15:38:00
376
00342602690TRLO1
00342602691TRLO1
322
00342602692TRLO1
165
00342602693TRLO1
53
00342602694TRLO1
00342602695TRLO1
00342602696TRLO1
30 June 2025 15:39:25
00342602800TRLO1
00342602801TRLO1
30 June 2025 15:46:59
485
00342603088TRLO1
00342603089TRLO1
30 June 2025 15:54:39
00342603449TRLO1
30 June 2025 15:55:20
513
00342603461TRLO1
00342603462TRLO1
256
00342603463TRLO1
00342603464TRLO1
271
00342603465TRLO1
30 June 2025 15:55:25
582
00342603471TRLO1
30 June 2025 15:56:14
00342603515TRLO1
13
00342603516TRLO1
30 June 2025 16:00:43
336
00342603709TRLO1
30 June 2025 16:01:00
35
00342603754TRLO1
00342603755TRLO1
00342603756TRLO1
00342603757TRLO1
30 June 2025 16:01:09
622
00342603770TRLO1
00342603771TRLO1
257
00342603772TRLO1
00342603773TRLO1
30 June 2025 16:02:42
00342603860TRLO1
00342603861TRLO1
00342603862TRLO1
30 June 2025 16:10:55
616
00342604238TRLO1
00342604239TRLO1
30 June 2025 16:11:32
00342604311TRLO1
526
00342604312TRLO1
157
00342604313TRLO1
30 June 2025 16:15:31
00342604557TRLO1
For further information please contact:
Investor queries
Ann Morris-Gibbons, Director of Investor Relations I ann.hyams@fever-tree.com I +44 (0)7435 828 138
Media queries
Oliver Winters, Director of Communications I oliver.winters@fever-tree.com I +44 (0)770 332 9024
Multimedia Files: