23rd June 2025
Fevertree Drinks plc
("Fever-Tree" or the "Company")
Transaction in Own Shares
Fevertree Drinks plc ("Fever-Tree" or the "Company") announces today it has, in accordance with the authority granted by shareholders at its 2024 Annual General Meeting held on 6th June, purchased the following number of ordinary shares of £0.0025 each in the Company (the "Ordinary Shares") through the Company's broker, Investec Bank plc ("Investec"), as detailed below.
Ordinary Shares
Date of purchase:
20th June 2025
Number of ordinary shares purchased:
56,672
Lowest price per share (pence):
918.00
Highest price per share (pence):
930.00
Weighted average price per day (pence):
924.4203
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 17th February 2025 (the "Programme").
Aggregate information:
Venue
Volume-weighted average price (p)
Aggregated volume
Lowest price per share (p)
Highest price per share (p)
XLON
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:
Date and time of each trade
Number of shares purchased
Price (pence per share)
Trading Venue
Transaction Reference Number
20 June 2025 08:10:51
120
921.00
00341416360TRLO1
20 June 2025 08:11:04
236
920.00
00341416401TRLO1
20 June 2025 08:15:13
225
00341417546TRLO1
14
00341417547TRLO1
20 June 2025 08:15:23
372
00341417603TRLO1
20 June 2025 08:15:57
28
00341417736TRLO1
77
00341417737TRLO1
17
00341417738TRLO1
20 June 2025 08:16:36
125
00341417912TRLO1
20 June 2025 08:17:18
124
00341418054TRLO1
20 June 2025 08:18:03
95
919.00
00341418245TRLO1
30
00341418246TRLO1
20 June 2025 08:19:51
38
00341418662TRLO1
20 June 2025 08:32:08
45
00341422183TRLO1
00341422184TRLO1
20 June 2025 08:43:52
245
00341425315TRLO1
410
00341425316TRLO1
20 June 2025 08:45:30
238
00341425817TRLO1
200
00341425818TRLO1
20 June 2025 08:53:33
251
924.00
00341428160TRLO1
20 June 2025 08:54:01
923.00
00341428291TRLO1
20 June 2025 08:54:18
247
00341428372TRLO1
20 June 2025 08:54:22
122
00341428393TRLO1
20 June 2025 08:57:28
117
00341429615TRLO1
20 June 2025 08:57:34
1,000
00341429638TRLO1
20 June 2025 09:04:54
160
928.00
00341431617TRLO1
20 June 2025 09:05:01
76
929.00
00341431646TRLO1
82
00341431647TRLO1
00341431648TRLO1
123
00341431649TRLO1
20 June 2025 09:11:11
927.00
00341433428TRLO1
00341433429TRLO1
400
00341433430TRLO1
65
00341433431TRLO1
20 June 2025 09:11:58
253
926.00
00341433617TRLO1
20 June 2025 09:12:12
00341433662TRLO1
1,403
00341433663TRLO1
300
00341433664TRLO1
544
00341433665TRLO1
20 June 2025 09:12:14
00341433678TRLO1
20 June 2025 09:14:13
121
00341434171TRLO1
20 June 2025 09:18:51
925.00
00341435333TRLO1
20 June 2025 09:21:16
100
00341435720TRLO1
20 June 2025 09:26:08
00341436794TRLO1
20 June 2025 09:29:23
119
00341437569TRLO1
20 June 2025 09:34:20
470
00341438414TRLO1
20 June 2025 09:34:33
80
00341438453TRLO1
20 June 2025 09:34:35
126
00341438468TRLO1
20 June 2025 09:44:58
00341440599TRLO1
20 June 2025 09:45:27
00341440695TRLO1
20 June 2025 09:53:33
276
00341442178TRLO1
20 June 2025 09:54:10
68
00341442320TRLO1
20 June 2025 09:59:48
00341443612TRLO1
393
00341443613TRLO1
20 June 2025 09:59:55
00341443631TRLO1
20 June 2025 10:01:45
00341443940TRLO1
20 June 2025 10:09:47
191
00341445747TRLO1
20 June 2025 10:10:08
139
00341445814TRLO1
20 June 2025 10:10:10
00341445823TRLO1
00341445825TRLO1
20 June 2025 10:10:11
00341445830TRLO1
00341445831TRLO1
73
00341445832TRLO1
00341445833TRLO1
79
00341445834TRLO1
00341445835TRLO1
00341445836TRLO1
20 June 2025 10:10:13
3
00341445838TRLO1
20 June 2025 10:10:14
00341445855TRLO1
20 June 2025 10:11:16
118
00341446032TRLO1
48
00341446033TRLO1
20 June 2025 10:11:47
00341446123TRLO1
20 June 2025 10:11:50
00341446134TRLO1
20 June 2025 10:14:09
00341446616TRLO1
20 June 2025 10:15:12
00341446847TRLO1
20 June 2025 10:20:12
00341448034TRLO1
00341448035TRLO1
20 June 2025 10:21:39
127
00341448729TRLO1
20 June 2025 10:39:12
233
00341460049TRLO1
20 June 2025 10:39:32
103
00341460282TRLO1
150
00341460283TRLO1
00341460284TRLO1
00341460285TRLO1
00341460286TRLO1
81
00341460287TRLO1
20 June 2025 10:39:42
235
00341460429TRLO1
20 June 2025 10:45:00
00341463987TRLO1
181
00341463997TRLO1
00341463998TRLO1
00341463999TRLO1
74
00341464000TRLO1
129
00341464001TRLO1
20 June 2025 11:08:58
00341470384TRLO1
20 June 2025 11:11:29
128
00341470497TRLO1
20 June 2025 11:16:40
00341470626TRLO1
20 June 2025 11:17:00
00341470640TRLO1
83
00341470641TRLO1
00341470642TRLO1
37
00341470643TRLO1
20 June 2025 11:20:03
93
00341470698TRLO1
20 June 2025 11:21:30
24
00341470754TRLO1
00341470755TRLO1
20 June 2025 11:21:38
33
00341470758TRLO1
00341470759TRLO1
78
00341470760TRLO1
00341470761TRLO1
00341470762TRLO1
00341470763TRLO1
00341470764TRLO1
00341470765TRLO1
00341470766TRLO1
00341470767TRLO1
00341470768TRLO1
20 June 2025 11:21:45
00341470769TRLO1
00341470770TRLO1
72
00341470771TRLO1
20 June 2025 11:21:50
00341470777TRLO1
20 June 2025 11:21:52
10
00341470778TRLO1
00341470779TRLO1
20 June 2025 11:28:31
00341470903TRLO1
20 June 2025 11:43:50
49
00341471155TRLO1
70
00341471156TRLO1
00341471157TRLO1
00341471158TRLO1
20 June 2025 11:58:20
486
00341471948TRLO1
337
00341471949TRLO1
20 June 2025 11:58:21
505
00341471950TRLO1
20 June 2025 11:58:30
479
922.00
00341471955TRLO1
20 June 2025 11:58:37
166
00341471956TRLO1
20 June 2025 12:00:13
20
00341471993TRLO1
20 June 2025 12:11:58
146
00341472262TRLO1
00341472263TRLO1
110
00341472264TRLO1
109
00341472265TRLO1
19
00341472266TRLO1
170
00341472267TRLO1
00341472268TRLO1
20 June 2025 12:12:08
135
00341472269TRLO1
20 June 2025 12:13:08
264
00341472296TRLO1
00341472297TRLO1
00341472298TRLO1
20 June 2025 12:15:12
9
00341472337TRLO1
246
00341472338TRLO1
20 June 2025 12:23:24
249
00341472450TRLO1
20 June 2025 12:23:40
426
00341472470TRLO1
20 June 2025 12:44:55
00341472895TRLO1
20 June 2025 12:44:56
47
00341472896TRLO1
20 June 2025 12:45:15
256
00341472958TRLO1
20 June 2025 12:45:18
00341472966TRLO1
20 June 2025 12:55:08
169
00341473389TRLO1
20 June 2025 12:55:12
00341473391TRLO1
00341473392TRLO1
71
00341473393TRLO1
00341473394TRLO1
20 June 2025 13:15:30
00341474048TRLO1
00341474049TRLO1
20 June 2025 13:15:35
00341474051TRLO1
20 June 2025 13:15:40
252
00341474057TRLO1
20 June 2025 13:15:45
00341474060TRLO1
20 June 2025 13:15:50
254
00341474061TRLO1
20 June 2025 13:17:06
00341474078TRLO1
20 June 2025 13:17:13
00341474083TRLO1
20 June 2025 13:32:37
00341474451TRLO1
20 June 2025 13:37:07
00341474549TRLO1
219
00341474550TRLO1
5,022
00341474551TRLO1
00341474552TRLO1
20 June 2025 13:37:30
00341474569TRLO1
20 June 2025 13:54:24
00341475090TRLO1
20 June 2025 14:04:00
12
00341475397TRLO1
20 June 2025 14:05:29
260
00341475429TRLO1
00341475430TRLO1
20 June 2025 14:18:51
00341475820TRLO1
20 June 2025 14:27:19
00341476057TRLO1
00341476058TRLO1
00341476059TRLO1
20 June 2025 14:32:49
00341476681TRLO1
20 June 2025 14:46:09
00341477691TRLO1
241
00341477692TRLO1
00341477693TRLO1
00341477694TRLO1
20 June 2025 14:53:46
00341478215TRLO1
20 June 2025 14:57:01
00341478384TRLO1
00341478385TRLO1
20 June 2025 15:01:07
00341478591TRLO1
00341478592TRLO1
00341478593TRLO1
375
00341478594TRLO1
20 June 2025 15:01:48
382
00341478653TRLO1
20 June 2025 15:01:50
114
00341478656TRLO1
237
00341478657TRLO1
20 June 2025 15:02:32
39
00341478714TRLO1
327
00341478715TRLO1
20 June 2025 15:05:56
201
00341478825TRLO1
00341478826TRLO1
20 June 2025 15:06:16
00341478837TRLO1
20 June 2025 15:08:02
321
00341478884TRLO1
20 June 2025 15:08:15
00341478906TRLO1
00341478907TRLO1
00341478908TRLO1
00341478909TRLO1
316
00341478910TRLO1
58
00341478911TRLO1
20 June 2025 15:16:40
243
00341479154TRLO1
00341479155TRLO1
20 June 2025 15:22:05
00341479295TRLO1
20 June 2025 15:23:00
00341479613TRLO1
20 June 2025 15:30:02
474
00341479898TRLO1
20 June 2025 15:30:03
413
00341479901TRLO1
60
00341479902TRLO1
20 June 2025 15:30:04
388
00341479904TRLO1
163
00341479905TRLO1
00341479906TRLO1
179
00341479907TRLO1
20 June 2025 15:33:35
258
00341480009TRLO1
106
00341480010TRLO1
00341480011TRLO1
20 June 2025 15:36:02
493
00341480089TRLO1
20 June 2025 15:36:05
112
00341480090TRLO1
183
00341480091TRLO1
20 June 2025 15:38:19
353
00341480147TRLO1
2,060
00341480148TRLO1
20 June 2025 15:40:53
00341480240TRLO1
141
00341480241TRLO1
20 June 2025 15:41:48
00341480295TRLO1
116
00341480296TRLO1
209
00341480297TRLO1
00341480298TRLO1
188
00341480299TRLO1
94
00341480300TRLO1
205
00341480301TRLO1
00341480302TRLO1
00341480303TRLO1
00341480304TRLO1
00341480305TRLO1
501
00341480306TRLO1
20 June 2025 15:41:51
498
00341480311TRLO1
20 June 2025 15:44:51
277
00341480398TRLO1
888
00341480399TRLO1
20 June 2025 15:45:09
649
00341480409TRLO1
186
00341480410TRLO1
373
00341480411TRLO1
00341480412TRLO1
20 June 2025 15:48:37
00341480489TRLO1
00341480490TRLO1
00341480491TRLO1
00341480492TRLO1
20 June 2025 15:48:38
570
00341480493TRLO1
29
00341480494TRLO1
20 June 2025 15:49:03
25
00341480509TRLO1
20 June 2025 16:05:00
365
00341481362TRLO1
20 June 2025 16:06:05
00341481438TRLO1
00341481439TRLO1
193
00341481440TRLO1
00341481441TRLO1
00341481442TRLO1
244
00341481443TRLO1
00341481444TRLO1
483
00341481445TRLO1
00341481446TRLO1
00341481447TRLO1
00341481448TRLO1
18
00341481449TRLO1
20 June 2025 16:06:07
255
00341481451TRLO1
00341481452TRLO1
00341481453TRLO1
00341481454TRLO1
00341481455TRLO1
366
00341481456TRLO1
20 June 2025 16:06:09
00341481457TRLO1
00341481458TRLO1
00341481459TRLO1
00341481460TRLO1
20 June 2025 16:06:12
00341481461TRLO1
00341481462TRLO1
00341481463TRLO1
20 June 2025 16:06:20
343
00341481470TRLO1
00341481471TRLO1
00341481472TRLO1
00341481473TRLO1
00341481474TRLO1
20 June 2025 16:06:38
7
00341481541TRLO1
359
00341481542TRLO1
20 June 2025 16:06:45
356
00341481548TRLO1
00341481549TRLO1
00341481550TRLO1
For further information please contact:
Investor queries
Ann Morris-Gibbons, Director of Investor Relations I ann.hyams@fever-tree.com I +44 (0)7435 828 138
Media queries
Oliver Winters, Director of Communications I oliver.winters@fever-tree.com I +44 (0)770 332 9024
Multimedia Files: