26th June 2025
Fevertree Drinks plc
("Fever-Tree" or the "Company")
Transaction in Own Shares
Fevertree Drinks plc ("Fever-Tree" or the "Company") announces today it has, in accordance with the authority granted by shareholders at its 2024 Annual General Meeting held on 6th June, purchased the following number of ordinary shares of £0.0025 each in the Company (the "Ordinary Shares") through the Company's broker, Investec Bank plc ("Investec"), as detailed below.
Ordinary Shares
Date of purchase:
25th June 2025
Number of ordinary shares purchased:
48,295
Lowest price per share (pence):
892.00
Highest price per share (pence):
910.00
Weighted average price per day (pence):
899.9107
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 17th February 2025 (the "Programme").
Aggregate information:
Venue
Volume-weighted average price (p)
Aggregated volume
Lowest price per share (p)
Highest price per share (p)
XLON
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:
Date and time of each trade
Number of shares purchased
Price (pence per share)
Trading Venue
Transaction Reference Number
25 June 2025 08:41:44
236
907.00
00341886392TRLO1
135
00341886393TRLO1
25 June 2025 08:41:45
00341886394TRLO1
255
905.00
00341886395TRLO1
00341886397TRLO1
21
00341886398TRLO1
310
00341886399TRLO1
128
00341886400TRLO1
25 June 2025 08:41:50
15
00341886405TRLO1
25 June 2025 08:44:05
29
906.00
00341886797TRLO1
33
00341886798TRLO1
253
00341886799TRLO1
3
00341886800TRLO1
00341886801TRLO1
414
00341886802TRLO1
248
00341886803TRLO1
410
00341886804TRLO1
100
00341886805TRLO1
25 June 2025 08:44:19
904.00
00341886838TRLO1
164
00341886839TRLO1
340
00341886840TRLO1
11
00341886841TRLO1
127
00341886842TRLO1
25 June 2025 08:45:04
32
00341886972TRLO1
210
00341886973TRLO1
479
00341886974TRLO1
140
00341886975TRLO1
25 June 2025 08:45:28
235
903.00
00341887033TRLO1
25 June 2025 08:48:30
243
901.00
00341887701TRLO1
25 June 2025 09:04:42
37
908.00
00341893428TRLO1
25 June 2025 09:13:11
00341896637TRLO1
25 June 2025 09:25:00
909.00
00341901764TRLO1
25 June 2025 09:25:06
400
00341901815TRLO1
25 June 2025 09:25:11
86
00341901862TRLO1
25 June 2025 09:27:42
117
00341902861TRLO1
25 June 2025 09:30:36
69
00341904132TRLO1
49
00341904133TRLO1
25 June 2025 09:36:44
00341906905TRLO1
25 June 2025 09:38:22
12
00341907639TRLO1
25 June 2025 09:39:48
113
00341908489TRLO1
00341908490TRLO1
00341908491TRLO1
25 June 2025 09:55:54
125
00341917063TRLO1
25 June 2025 09:56:00
00341917105TRLO1
25 June 2025 09:57:22
28
00341918042TRLO1
25 June 2025 09:59:28
118
00341919226TRLO1
25 June 2025 10:07:30
119
00341923886TRLO1
25 June 2025 10:07:44
122
902.00
00341924009TRLO1
25 June 2025 10:07:56
7
00341924139TRLO1
25 June 2025 10:14:33
124
00341927725TRLO1
25 June 2025 10:15:08
900.00
00341928109TRLO1
25 June 2025 10:18:10
106
00341929694TRLO1
25 June 2025 10:39:51
00341940931TRLO1
25 June 2025 10:45:10
00341944024TRLO1
25 June 2025 10:46:38
163
00341945486TRLO1
14
00341945487TRLO1
00341945488TRLO1
25 June 2025 11:05:13
00341952537TRLO1
120
00341952538TRLO1
25 June 2025 11:09:25
00341952790TRLO1
00341952791TRLO1
239
00341952792TRLO1
25 June 2025 11:09:30
898.00
00341952794TRLO1
238
899.00
00341952795TRLO1
25 June 2025 11:09:32
00341952796TRLO1
25 June 2025 11:12:57
254
00341952944TRLO1
25 June 2025 11:12:58
00341952945TRLO1
00341952946TRLO1
00341952947TRLO1
00341952948TRLO1
25 June 2025 11:12:59
245
00341952949TRLO1
00341952950TRLO1
25 June 2025 11:13:00
00341952952TRLO1
00341952954TRLO1
25 June 2025 11:13:05
00341952962TRLO1
247
00341952963TRLO1
25 June 2025 11:15:23
103
00341953059TRLO1
152
00341953060TRLO1
158
00341953061TRLO1
00341953062TRLO1
13
00341953063TRLO1
00341953064TRLO1
25 June 2025 11:15:41
00341953073TRLO1
00341953074TRLO1
00341953075TRLO1
25 June 2025 11:16:00
00341953086TRLO1
25 June 2025 11:29:41
00341953477TRLO1
109
00341953478TRLO1
25 June 2025 11:44:29
54
00341953998TRLO1
25 June 2025 11:48:33
63
00341954062TRLO1
6
00341954063TRLO1
53
00341954064TRLO1
25 June 2025 11:48:39
234
00341954066TRLO1
25 June 2025 11:48:50
00341954068TRLO1
25 June 2025 11:55:57
19
00341954321TRLO1
102
00341954322TRLO1
25 June 2025 11:59:17
00341954433TRLO1
25 June 2025 12:05:31
00341954618TRLO1
25 June 2025 12:41:21
300
00341955768TRLO1
00341955769TRLO1
25 June 2025 12:58:00
65
00341956411TRLO1
168
00341956412TRLO1
25 June 2025 13:10:00
00341956764TRLO1
25 June 2025 13:30:29
1
00341957369TRLO1
00341957370TRLO1
9
00341957371TRLO1
00341957372TRLO1
25 June 2025 13:34:10
00341957495TRLO1
199
00341957496TRLO1
00341957497TRLO1
00341957498TRLO1
00341957499TRLO1
25 June 2025 13:34:17
00341957507TRLO1
00341957508TRLO1
25 June 2025 13:35:41
110
00341957546TRLO1
25 June 2025 13:42:38
00341957710TRLO1
25 June 2025 13:43:29
197
00341957721TRLO1
200
00341957722TRLO1
00341957723TRLO1
25 June 2025 13:43:30
00341957724TRLO1
00341957725TRLO1
25 June 2025 13:43:43
00341957732TRLO1
25 June 2025 14:02:09
00341958175TRLO1
25 June 2025 14:02:22
00341958182TRLO1
280
00341958183TRLO1
00341958184TRLO1
25 June 2025 14:18:49
00341958619TRLO1
25 June 2025 14:29:10
00341958907TRLO1
00341958908TRLO1
25 June 2025 14:29:21
251
00341958916TRLO1
25 June 2025 14:30:31
91
00341958997TRLO1
34
00341958998TRLO1
00341958999TRLO1
98
00341959000TRLO1
25 June 2025 14:30:32
00341959001TRLO1
00341959003TRLO1
80
00341959004TRLO1
27
00341959005TRLO1
150
00341959006TRLO1
00341959007TRLO1
25 June 2025 14:31:25
00341959095TRLO1
00341959096TRLO1
25 June 2025 14:31:26
00341959097TRLO1
25 June 2025 14:31:34
2
00341959103TRLO1
00341959104TRLO1
4
00341959105TRLO1
22
00341959106TRLO1
25 June 2025 14:34:01
00341959283TRLO1
350
00341959284TRLO1
00341959285TRLO1
25 June 2025 14:34:11
206
897.00
00341959293TRLO1
35
00341959294TRLO1
25 June 2025 14:35:37
00341959369TRLO1
16
00341959370TRLO1
25 June 2025 14:35:41
184
00341959375TRLO1
00341959376TRLO1
25 June 2025 14:35:42
00341959377TRLO1
112
00341959378TRLO1
00341959379TRLO1
00341959380TRLO1
242
00341959381TRLO1
00341959382TRLO1
224
00341959383TRLO1
25 June 2025 14:35:43
00341959384TRLO1
25 June 2025 14:35:44
246
00341959385TRLO1
00341959386TRLO1
00341959387TRLO1
25 June 2025 14:35:46
00341959393TRLO1
25 June 2025 14:35:51
00341959401TRLO1
219
00341959402TRLO1
00341959403TRLO1
25 June 2025 14:35:54
00341959406TRLO1
220
00341959407TRLO1
25 June 2025 14:35:58
00341959408TRLO1
25 June 2025 14:36:09
209
00341959438TRLO1
00341959439TRLO1
131
00341959440TRLO1
25 June 2025 14:36:11
105
00341959441TRLO1
00341959442TRLO1
00341959443TRLO1
25 June 2025 14:36:12
00341959444TRLO1
240
00341959445TRLO1
25 June 2025 14:36:15
00341959458TRLO1
25 June 2025 14:36:16
241
00341959460TRLO1
25 June 2025 14:36:17
00341959461TRLO1
00341959462TRLO1
25 June 2025 14:36:36
00341959482TRLO1
25 June 2025 14:38:52
230
00341959597TRLO1
25 June 2025 14:39:02
00341959606TRLO1
00341959607TRLO1
25 June 2025 14:39:52
177
00341959670TRLO1
00341959671TRLO1
270
00341959672TRLO1
130
00341959673TRLO1
345
00341959674TRLO1
25 June 2025 14:39:54
480
00341959675TRLO1
143
00341959676TRLO1
00341959677TRLO1
635
00341959678TRLO1
25 June 2025 14:40:59
355
00341959863TRLO1
132
00341959864TRLO1
00341959865TRLO1
00341959866TRLO1
00341959867TRLO1
25 June 2025 14:41:16
372
00341959938TRLO1
25 June 2025 14:54:07
00341960774TRLO1
116
00341960775TRLO1
00341960776TRLO1
00341960777TRLO1
64
00341960778TRLO1
00341960779TRLO1
25 June 2025 14:54:17
121
00341960797TRLO1
00341960798TRLO1
00341960799TRLO1
111
00341960800TRLO1
25 June 2025 14:55:17
359
00341960861TRLO1
00341960862TRLO1
00341960863TRLO1
25 June 2025 15:00:40
00341961223TRLO1
25 June 2025 15:01:07
74
00341961237TRLO1
25 June 2025 15:02:03
217
00341961285TRLO1
00341961286TRLO1
78
00341961287TRLO1
00341961288TRLO1
25 June 2025 15:08:41
00341961582TRLO1
25 June 2025 15:09:35
123
00341961634TRLO1
25 June 2025 15:13:53
00341961858TRLO1
00341961859TRLO1
00341961860TRLO1
00341961861TRLO1
25 June 2025 15:26:02
00341962376TRLO1
00341962377TRLO1
25 June 2025 15:28:40
370
00341962613TRLO1
25 June 2025 15:28:49
746
00341962617TRLO1
25 June 2025 15:30:11
367
896.00
00341962671TRLO1
25 June 2025 15:30:12
354
00341962672TRLO1
260
00341962673TRLO1
148
00341962674TRLO1
51
00341962675TRLO1
25 June 2025 15:31:16
79
895.00
00341962700TRLO1
25 June 2025 15:36:29
00341962904TRLO1
25 June 2025 15:39:40
832
00341963080TRLO1
25 June 2025 15:39:44
1,159
00341963084TRLO1
25 June 2025 15:39:52
00341963085TRLO1
477
00341963086TRLO1
25 June 2025 15:40:02
488
894.00
00341963089TRLO1
25 June 2025 15:40:20
327
893.00
00341963118TRLO1
153
00341963119TRLO1
00341963120TRLO1
204
00341963121TRLO1
25 June 2025 15:42:34
333
00341963203TRLO1
00341963204TRLO1
25 June 2025 15:45:37
00341963311TRLO1
25 June 2025 15:48:27
174
00341963458TRLO1
66
00341963459TRLO1
25 June 2025 15:49:44
00341963512TRLO1
25 June 2025 16:01:15
165
00341964231TRLO1
196
00341964232TRLO1
25 June 2025 16:01:16
377
00341964233TRLO1
139
00341964234TRLO1
25 June 2025 16:01:17
315
00341964248TRLO1
335
00341964249TRLO1
25 June 2025 16:01:27
00341964263TRLO1
25 June 2025 16:10:18
00341964983TRLO1
304
00341964984TRLO1
458
00341964985TRLO1
399
00341964986TRLO1
25 June 2025 16:16:04
00341965325TRLO1
308
00341965326TRLO1
341
00341965327TRLO1
976
00341965328TRLO1
46
00341965329TRLO1
289
00341965330TRLO1
10
00341965331TRLO1
25 June 2025 16:16:07
284
00341965336TRLO1
00341965337TRLO1
For further information please contact:
Investor queries
Ann Morris-Gibbons, Director of Investor Relations I ann.hyams@fever-tree.com I +44 (0)7435 828 138
Media queries
Oliver Winters, Director of Communications I oliver.winters@fever-tree.com I +44 (0)770 332 9024
Multimedia Files: